Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 58.3 | 60.83 | 58.01 | 59.75 | 2.36 Million |
| 12 Mar, 2024 | 54.58 | 58.7 | 54.4 | 58.58 | 1.27 Million |
| 11 Mar, 2024 | 57.56 | 57.99 | 54.0 | 55.38 | 1.49 Million |
| 08 Mar, 2024 | 59.0 | 62.21 | 55.88 | 57.97 | 1.7 Million |
| 07 Mar, 2024 | 58.99 | 59.25 | 56.58 | 58.05 | 1.28 Million |
| 06 Mar, 2024 | 59.58 | 60.22 | 56.79 | 58.13 | 1.22 Million |
| 05 Mar, 2024 | 56.05 | 61.25 | 56.01 | 58.65 | 2.01 Million |
| 04 Mar, 2024 | 51.5 | 58.83 | 51.15 | 56.39 | 2.57 Million |
| 01 Mar, 2024 | 47.48 | 51.78 | 46.25 | 49.54 | 1.74 Million |
| 29 Feb, 2024 | 48.56 | 49.38 | 46.83 | 48.14 | 1.55 Million |
3109
0MJH
3908
RIGL
5401
FATBW