Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 51.53 | 53.8 | 51.2 | 53.49 | 697.99 Thousand |
| 10 Apr, 2024 | 50.37 | 51.6 | 49.77 | 51.06 | 718.5 Thousand |
| 09 Apr, 2024 | 51.62 | 53.13 | 50.85 | 51.98 | 756.41 Thousand |
| 08 Apr, 2024 | 52.29 | 52.42 | 50.02 | 51.41 | 834.72 Thousand |
| 05 Apr, 2024 | 51.93 | 53.73 | 51.36 | 52.52 | 584.17 Thousand |
| 04 Apr, 2024 | 52.7 | 55.72 | 51.6 | 52.33 | 879.79 Thousand |
| 03 Apr, 2024 | 50.25 | 52.74 | 50.25 | 52.28 | 934.43 Thousand |
| 02 Apr, 2024 | 50.99 | 52.15 | 50.1 | 50.79 | 1.23 Million |
| 01 Apr, 2024 | 54.69 | 54.69 | 51.57 | 52.06 | 936.2 Thousand |
| 28 Mar, 2024 | 57.02 | 57.02 | 54.65 | 54.69 | 841.48 Thousand |
3109
0MJH
3908
RIGL
5401
FATBW