Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 38.95 38.95 36.77 38.54 1.85 Million
24 Apr, 2024 40.19 40.62 38.38 38.72 971.9 Thousand
23 Apr, 2024 40.54 41.88 39.25 39.61 2.08 Million
22 Apr, 2024 39.7 39.7 38.19 38.33 1.13 Million
19 Apr, 2024 42.36 43.24 37.61 38.99 3.35 Million
18 Apr, 2024 42.9 43.31 41.0 42.16 3.66 Million
17 Apr, 2024 44.14 45.6 42.55 44.03 1.04 Million
16 Apr, 2024 44.77 45.07 42.35 43.77 1.95 Million
15 Apr, 2024 50.96 52.5 43.58 44.77 3.4 Million
12 Apr, 2024 53.49 53.7 52.13 53.08 792.38 Thousand