Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 40.67 42.19 40.54 41.36 715 Thousand
08 May, 2024 41.0 41.25 39.83 40.78 760.4 Thousand
07 May, 2024 41.25 41.69 40.38 41.47 610.73 Thousand
06 May, 2024 40.55 41.29 40.1 41.19 501.95 Thousand
03 May, 2024 40.72 42.11 40.45 40.69 789.38 Thousand
02 May, 2024 40.18 40.94 39.21 39.9 797.7 Thousand
01 May, 2024 38.6 41.64 38.42 40.18 1.64 Million
30 Apr, 2024 39.8 40.28 38.29 38.8 1.07 Million
29 Apr, 2024 39.3 40.15 38.54 39.83 1.24 Million
26 Apr, 2024 38.61 39.28 37.75 38.97 948.4 Thousand