Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 36.32 37.97 35.8 37.81 904.5 Thousand
22 Jul, 2024 36.06 36.86 35.6 36.45 846.56 Thousand
19 Jul, 2024 36.09 36.46 34.89 35.98 833.73 Thousand
18 Jul, 2024 36.34 37.07 34.62 34.71 981.74 Thousand
17 Jul, 2024 37.07 37.99 35.89 36.29 919.61 Thousand
16 Jul, 2024 38.87 39.42 37.91 37.94 1.38 Million
15 Jul, 2024 38.52 39.23 38.1 38.45 1.01 Million
12 Jul, 2024 38.34 39.03 37.7 38.09 983.27 Thousand
11 Jul, 2024 37.23 38.79 37.15 37.95 1.19 Million
10 Jul, 2024 35.4 36.46 35.26 36.18 848.62 Thousand