Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33.56 35.25 32.88 34.74 1.64 Million
21 Jun, 2024 33.25 34.38 32.85 33.56 3.04 Million
20 Jun, 2024 33.88 34.64 33.21 33.44 1.2 Million
18 Jun, 2024 33.22 34.24 32.76 32.77 830.3 Thousand
17 Jun, 2024 33.52 33.85 32.94 32.99 921.8 Thousand
14 Jun, 2024 32.86 33.9 32.62 33.83 1.24 Million
13 Jun, 2024 33.64 34.23 33.22 33.41 621.9 Thousand
12 Jun, 2024 35.12 35.89 33.71 33.75 1.11 Million
11 Jun, 2024 34.75 34.91 33.93 34.21 683.14 Thousand
10 Jun, 2024 33.21 35.1 33.06 35.06 968.6 Thousand