Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 34.5 | 35.44 | 34.47 | 35.28 | 683.79 Thousand |
| 08 Jul, 2024 | 34.53 | 35.34 | 34.19 | 34.5 | 594.2 Thousand |
| 05 Jul, 2024 | 33.59 | 34.1 | 33.17 | 34.07 | 558.62 Thousand |
| 03 Jul, 2024 | 34.48 | 35.1 | 33.44 | 33.79 | 365.5 Thousand |
| 02 Jul, 2024 | 35.04 | 35.16 | 33.94 | 34.17 | 1.15 Million |
| 01 Jul, 2024 | 34.79 | 35.55 | 34.52 | 35.31 | 1.02 Million |
| 28 Jun, 2024 | 35.23 | 35.44 | 34.08 | 34.71 | 4.27 Million |
| 27 Jun, 2024 | 35.23 | 35.59 | 34.51 | 35.09 | 843.6 Thousand |
| 26 Jun, 2024 | 34.65 | 35.2 | 33.92 | 35.02 | 1.53 Million |
| 25 Jun, 2024 | 34.66 | 35.56 | 34.35 | 35.0 | 1.2 Million |
3109
0MJH
3908
RIGL
5401
FATBW