Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 34.5 36.49 33.85 35.72 642.45 Thousand
05 Aug, 2024 33.5 35.55 32.5 34.23 1 Million
02 Aug, 2024 35.87 36.67 34.61 35.87 1.08 Million
01 Aug, 2024 39.0 40.89 37.01 38.13 782.54 Thousand
31 Jul, 2024 38.62 41.46 38.38 39.33 628.43 Thousand
30 Jul, 2024 39.87 40.62 38.29 38.43 585.8 Thousand
29 Jul, 2024 41.31 41.95 39.29 39.72 1.22 Million
26 Jul, 2024 41.01 41.84 40.76 41.21 870.93 Thousand
25 Jul, 2024 38.66 40.37 38.26 40.24 829.58 Thousand
24 Jul, 2024 38.25 39.32 37.87 38.64 788.71 Thousand