Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 39.78 | 41.04 | 39.0 | 41.0 | 709 Thousand |
| 19 Aug, 2024 | 38.42 | 39.8 | 38.0 | 39.75 | 484.23 Thousand |
| 16 Aug, 2024 | 39.06 | 39.09 | 37.54 | 38.58 | 535.5 Thousand |
| 15 Aug, 2024 | 38.64 | 39.35 | 37.37 | 39.27 | 658.53 Thousand |
| 14 Aug, 2024 | 39.49 | 39.6 | 37.42 | 38.11 | 675.2 Thousand |
| 13 Aug, 2024 | 37.0 | 39.31 | 36.18 | 39.31 | 832 Thousand |
| 12 Aug, 2024 | 38.85 | 39.47 | 36.08 | 36.97 | 870.3 Thousand |
| 09 Aug, 2024 | 36.16 | 39.01 | 36.16 | 38.91 | 854.53 Thousand |
| 08 Aug, 2024 | 35.01 | 36.89 | 34.53 | 36.62 | 430.2 Thousand |
| 07 Aug, 2024 | 36.64 | 36.64 | 34.27 | 34.57 | 685.2 Thousand |
3109
0MJH
3908
RIGL
5401
FATBW