Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 39.69 | 39.9 | 38.06 | 39.0 | 1.25 Million |
| 16 Sep, 2024 | 38.61 | 39.63 | 38.12 | 39.02 | 869.25 Thousand |
| 13 Sep, 2024 | 36.16 | 38.11 | 36.16 | 38.08 | 614.4 Thousand |
| 12 Sep, 2024 | 35.63 | 36.53 | 35.29 | 35.75 | 970.7 Thousand |
| 11 Sep, 2024 | 35.7 | 36.67 | 35.67 | 35.72 | 622.61 Thousand |
| 10 Sep, 2024 | 36.52 | 37.07 | 35.58 | 35.94 | 639.7 Thousand |
| 09 Sep, 2024 | 36.99 | 37.86 | 35.69 | 36.38 | 1.06 Million |
| 06 Sep, 2024 | 37.24 | 37.58 | 36.06 | 36.9 | 593.5 Thousand |
| 05 Sep, 2024 | 38.0 | 38.21 | 36.6 | 36.92 | 631.42 Thousand |
| 04 Sep, 2024 | 38.63 | 39.1 | 36.73 | 37.85 | 979.1 Thousand |
3109
0MJH
3908
RIGL
5401
FATBW