Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 52.68 | 53.06 | 50.63 | 50.71 | 1.09 Million |
| 14 Oct, 2024 | 52.6 | 53.88 | 52.29 | 52.77 | 625.71 Thousand |
| 11 Oct, 2024 | 51.1 | 53.97 | 51.1 | 53.73 | 628.65 Thousand |
| 10 Oct, 2024 | 50.6 | 52.6 | 50.41 | 51.45 | 813 Thousand |
| 09 Oct, 2024 | 53.48 | 53.55 | 50.95 | 51.27 | 884.64 Thousand |
| 08 Oct, 2024 | 52.24 | 55.7 | 52.18 | 53.55 | 1.84 Million |
| 07 Oct, 2024 | 51.15 | 53.07 | 48.63 | 52.75 | 2.65 Million |
| 04 Oct, 2024 | 46.46 | 47.82 | 46.02 | 47.63 | 530.69 Thousand |
| 03 Oct, 2024 | 49.13 | 49.51 | 46.56 | 46.65 | 1.01 Million |
| 02 Oct, 2024 | 47.91 | 49.5 | 47.53 | 47.99 | 1.36 Million |
3109
0MJH
3908
RIGL
5401
FATBW