Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.01 40.46 38.7 39.17 682.8 Thousand
07 Jan, 2025 39.3 40.03 38.45 39.51 987.63 Thousand
06 Jan, 2025 38.64 40.1 37.65 38.87 1.38 Million
03 Jan, 2025 37.52 39.31 37.38 38.64 861.23 Thousand
02 Jan, 2025 37.77 38.89 36.89 37.28 866.77 Thousand
31 Dec, 2024 37.83 38.45 36.07 37.35 1.17 Million
30 Dec, 2024 36.18 36.66 35.25 35.78 791.1 Thousand
27 Dec, 2024 36.03 37.27 36.03 36.66 1.21 Million
26 Dec, 2024 35.05 36.89 34.53 36.42 671.6 Thousand
24 Dec, 2024 36.13 36.15 35.26 35.75 451.04 Thousand