Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 43.0 | 43.8 | 42.31 | 42.79 | 597.13 Thousand |
| 10 Dec, 2024 | 43.11 | 44.55 | 42.09 | 42.59 | 654.15 Thousand |
| 09 Dec, 2024 | 44.8 | 45.87 | 42.54 | 43.25 | 493.21 Thousand |
| 06 Dec, 2024 | 44.02 | 45.36 | 43.34 | 44.8 | 716.02 Thousand |
| 05 Dec, 2024 | 45.11 | 46.23 | 43.27 | 43.49 | 578.18 Thousand |
| 04 Dec, 2024 | 43.95 | 47.42 | 43.59 | 46.06 | 764.25 Thousand |
| 03 Dec, 2024 | 44.5 | 45.39 | 43.65 | 43.68 | 715.04 Thousand |
| 02 Dec, 2024 | 46.02 | 46.5 | 44.66 | 44.74 | 682 Thousand |
| 29 Nov, 2024 | 46.48 | 47.31 | 45.96 | 46.01 | 529 Thousand |
| 27 Nov, 2024 | 47.1 | 47.75 | 46.18 | 46.38 | 569.8 Thousand |
3109
0MJH
3908
RIGL
5401
FATBW