Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 40.47 40.84 39.0 39.33 539.93 Thousand
23 Jan, 2025 40.04 41.35 39.02 40.71 918.34 Thousand
22 Jan, 2025 39.03 40.75 38.96 40.56 1.08 Million
21 Jan, 2025 38.65 39.36 37.75 39.03 764.13 Thousand
17 Jan, 2025 36.91 37.99 36.11 37.59 1.27 Million
16 Jan, 2025 36.06 36.38 35.01 35.85 1.3 Million
15 Jan, 2025 37.07 37.27 35.55 36.19 1.05 Million
14 Jan, 2025 37.44 37.44 34.39 35.57 1.33 Million
13 Jan, 2025 37.21 37.61 34.2 37.48 1.08 Million
10 Jan, 2025 36.98 38.61 35.08 36.72 1.59 Million