Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.45 47.61 44.13 47.28 838.41 Thousand
25 Nov, 2024 40.8 47.44 40.8 45.23 2.31 Million
22 Nov, 2024 44.98 47.15 44.98 45.59 691.02 Thousand
21 Nov, 2024 46.82 47.66 45.0 45.19 646.09 Thousand
20 Nov, 2024 45.66 47.2 44.95 46.83 785.4 Thousand
19 Nov, 2024 45.22 46.84 44.7 46.3 738.4 Thousand
18 Nov, 2024 44.11 46.05 43.18 45.41 926.23 Thousand
15 Nov, 2024 49.24 49.56 43.24 44.39 1.27 Million
14 Nov, 2024 48.98 50.4 48.42 48.66 894.53 Thousand
13 Nov, 2024 51.81 51.81 48.73 49.04 1.17 Million