Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 35.05 36.89 34.53 36.42 671.6 Thousand
24 Dec, 2024 36.13 36.15 35.26 35.75 451.04 Thousand
23 Dec, 2024 36.14 36.64 34.96 36.15 968.32 Thousand
20 Dec, 2024 34.85 36.95 34.46 36.26 3.22 Million
19 Dec, 2024 36.43 36.67 34.87 35.34 1.74 Million
18 Dec, 2024 39.82 39.9 35.56 36.0 1.3 Million
17 Dec, 2024 40.98 41.5 38.34 39.12 1.29 Million
16 Dec, 2024 37.5 42.13 36.7 41.44 2.1 Million
13 Dec, 2024 40.12 40.33 37.77 38.47 956.52 Thousand
12 Dec, 2024 42.04 42.56 40.03 40.16 1.56 Million