Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 28.62 29.47 27.4 27.63 1.9 Million
07 Mar, 2025 30.4 31.08 29.61 29.86 1.16 Million
06 Mar, 2025 29.95 31.8 29.89 30.4 1.37 Million
05 Mar, 2025 31.87 31.87 30.05 30.97 1.62 Million
04 Mar, 2025 31.61 32.41 28.01 31.37 1.96 Million
03 Mar, 2025 36.95 36.95 31.47 32.06 2.88 Million
28 Feb, 2025 36.28 37.36 35.14 37.18 766.13 Thousand
27 Feb, 2025 37.18 38.23 36.47 36.54 475.1 Thousand
26 Feb, 2025 36.82 38.22 36.71 37.18 661.7 Thousand
25 Feb, 2025 35.62 36.76 33.93 36.43 946.4 Thousand