Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.9 19.52 16.9 17.91 2.2 Million
04 Apr, 2025 19.47 19.92 17.93 18.59 2.58 Million
03 Apr, 2025 21.95 22.24 20.41 20.55 2.68 Million
02 Apr, 2025 22.34 24.09 21.89 23.68 1.12 Million
01 Apr, 2025 24.1 24.21 21.68 22.6 2.08 Million
31 Mar, 2025 26.48 26.48 21.47 24.04 3.52 Million
28 Mar, 2025 28.25 28.5 26.57 27.65 1.09 Million
27 Mar, 2025 29.0 29.62 28.28 28.39 603.6 Thousand
26 Mar, 2025 29.86 30.21 28.22 28.86 821.24 Thousand
25 Mar, 2025 30.89 31.18 29.65 29.87 894.7 Thousand