Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.8 44.28 38.89 42.53 2.71 Million
10 Feb, 2025 38.61 39.3 37.84 38.25 722.42 Thousand
07 Feb, 2025 38.87 39.44 38.03 38.43 546.11 Thousand
06 Feb, 2025 38.99 39.67 38.62 38.88 509.6 Thousand
05 Feb, 2025 39.44 40.67 38.81 39.14 729.3 Thousand
04 Feb, 2025 37.77 39.56 37.52 39.31 595.25 Thousand
03 Feb, 2025 37.46 38.46 36.83 37.71 516 Thousand
31 Jan, 2025 39.06 39.8 38.2 38.25 576 Thousand
30 Jan, 2025 38.37 39.6 38.27 39.0 626.62 Thousand
29 Jan, 2025 38.27 38.81 37.53 37.73 585.85 Thousand