Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 49.38 50.55 47.64 48.57 2.47 Million
30 Sep, 2024 50.44 51.34 49.67 49.97 933.92 Thousand
27 Sep, 2024 51.29 51.63 50.24 51.0 705.3 Thousand
26 Sep, 2024 50.0 51.99 49.5 51.18 1.48 Million
25 Sep, 2024 45.88 49.5 45.65 49.23 1.51 Million
24 Sep, 2024 46.74 47.0 43.84 45.04 1.71 Million
23 Sep, 2024 46.5 49.91 44.71 45.94 6.24 Million
20 Sep, 2024 40.47 40.99 39.82 40.39 1.96 Million
19 Sep, 2024 40.7 41.54 39.86 40.42 1.09 Million
18 Sep, 2024 39.11 40.25 38.51 39.4 1.1 Million