Braemar Hotels & Resorts Inc. (BHR-PD)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.5 18.5 18.34 18.36 1465.00
25 Sep, 2023 18.98 18.98 18.98 18.98 -
22 Sep, 2023 20.6 20.6 18.03 18.98 4205.00
21 Sep, 2023 20.5 21.19 20.49 20.58 5146.00
20 Sep, 2023 21.47 21.47 21.47 21.47 -
19 Sep, 2023 20.76 21.55 20.76 21.47 2637.00
18 Sep, 2023 21.74 21.77 20.71 21.68 2405.00
15 Sep, 2023 22.2 22.2 22.2 22.2 -
14 Sep, 2023 22.15 22.5 22.0 22.2 3094.00