Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.83 18.83 18.77 18.77 460.00
15 Mar, 2024 18.82 18.9 18.82 18.83 1000.00
14 Mar, 2024 18.88 18.9 18.28 18.86 8164.00
13 Mar, 2024 19.5 19.5 18.8 18.99 18.25 Thousand
12 Mar, 2024 19.55 20.92 19.0 19.45 12.76 Thousand
11 Mar, 2024 20.25 20.25 19.9 19.9 4988.00
08 Mar, 2024 20.5 20.64 19.57 20.64 3779.00
07 Mar, 2024 20.09 20.62 20.09 20.24 977.00
06 Mar, 2024 21.0 21.0 20.0 20.0 1436.00
05 Mar, 2024 20.47 20.75 19.96 19.96 2327.00