Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 21.74 21.77 20.71 21.68 2405.00
15 Sep, 2023 22.2 22.2 22.2 22.2 -
14 Sep, 2023 22.15 22.5 22.0 22.2 3094.00