Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.15 18.75 17.5 17.5 1268.00
29 Sep, 2023 18.35 18.75 18.25 18.43 3315.00
28 Sep, 2023 17.26 18.85 17.26 17.72 1556.00
27 Sep, 2023 18.2 18.4 17.34 17.6 3588.00
26 Sep, 2023 18.5 18.5 18.34 18.36 1465.00
25 Sep, 2023 18.98 18.98 18.98 18.98 -
22 Sep, 2023 20.6 20.6 18.03 18.98 4205.00
21 Sep, 2023 20.5 21.19 20.49 20.58 5146.00
20 Sep, 2023 21.47 21.47 21.47 21.47 -
19 Sep, 2023 20.76 21.55 20.76 21.47 2637.00