Braemar Hotels & Resorts Inc. (BHR-PD)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.7 19.25 18.7 19.25 1182.00
02 Jan, 2025 19.01 19.4 18.7 18.87 4346.00
31 Dec, 2024 18.84 19.14 18.19 18.5 2726.00
30 Dec, 2024 19.2 19.2 18.61 18.83 5911.00
27 Dec, 2024 19.15 19.15 19.01 19.02 2255.00
26 Dec, 2024 18.8 19.47 18.8 19.0 2678.00
24 Dec, 2024 18.94 19.0 18.1 18.61 17.89 Thousand
23 Dec, 2024 18.9 18.95 18.6 18.95 7552.00
20 Dec, 2024 18.47 18.8 18.4 18.6 6226.00
19 Dec, 2024 17.96 18.14 17.9 17.97 4959.00