Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.35 20.45 20.35 20.35 9361.00
05 Jun, 2025 20.5 20.54 20.42 20.42 2384.00
04 Jun, 2025 20.5 20.5 20.15 20.49 1565.00
03 Jun, 2025 20.2 20.5 20.2 20.5 1980.00
02 Jun, 2025 20.37 20.37 20.07 20.33 3506.00
30 May, 2025 20.1 20.44 19.84 20.44 5272.00
29 May, 2025 20.06 20.45 20.02 20.45 834.00
28 May, 2025 19.59 19.59 19.59 19.59 -
27 May, 2025 20.0 20.0 19.59 19.59 519.00
23 May, 2025 20.0 20.0 20.0 20.0 -