Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.13 19.86 19.13 19.55 2007.00
07 May, 2025 19.11 19.12 19.11 19.12 342.00
06 May, 2025 19.9 19.9 19.48 19.86 363.00
05 May, 2025 19.49 19.96 19.49 19.96 1260.00
02 May, 2025 19.18 19.19 19.18 19.18 1591.00
01 May, 2025 19.55 19.55 19.18 19.55 2191.00
30 Apr, 2025 19.38 19.58 19.38 19.58 1743.00
29 Apr, 2025 19.29 19.4 19.29 19.4 1250.00
28 Apr, 2025 19.16 19.4 19.16 19.4 1092.00
25 Apr, 2025 19.2 19.2 19.2 19.2 283.00