Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.24 16.49 16.03 16.03 2170.00
27 Oct, 2023 15.9 15.9 15.8 15.81 1370.00
26 Oct, 2023 16.0 16.81 15.9 15.9 4835.00
25 Oct, 2023 16.46 16.46 15.5 15.5 11.28 Thousand
24 Oct, 2023 16.44 16.44 15.93 16.1 14.62 Thousand
23 Oct, 2023 16.4 16.4 16.08 16.08 3233.00
20 Oct, 2023 16.61 16.61 16.5 16.5 4268.00
19 Oct, 2023 17.05 17.05 16.6 16.7 4555.00
18 Oct, 2023 17.0 17.19 16.63 17.19 969.00
17 Oct, 2023 17.18 17.18 16.9 16.95 771.00