Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.56 18.84 18.53 18.82 3983.00
15 Apr, 2024 18.45 19.12 18.45 18.82 1253.00
12 Apr, 2024 18.82 18.82 18.82 18.82 -
11 Apr, 2024 18.55 19.17 18.55 18.82 1362.00
10 Apr, 2024 18.35 18.51 18.35 18.5 8367.00
09 Apr, 2024 18.53 18.91 18.35 18.36 10.36 Thousand
08 Apr, 2024 18.65 18.66 18.52 18.66 771.00
05 Apr, 2024 18.61 18.65 18.61 18.65 309.00
04 Apr, 2024 18.79 19.17 18.7 18.7 8513.00
03 Apr, 2024 18.79 19.17 18.4 18.88 1667.00