Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.04 19.19 18.32 19.19 7149.00
01 Apr, 2024 18.64 18.99 18.09 18.64 3203.00
28 Mar, 2024 18.95 18.95 18.3 18.55 6889.00
27 Mar, 2024 19.24 19.24 18.25 18.67 1522.00
26 Mar, 2024 19.09 19.3 18.96 19.3 2589.00
25 Mar, 2024 18.9 18.9 18.9 18.9 -
22 Mar, 2024 18.93 19.16 18.9 18.9 1527.00
21 Mar, 2024 18.61 19.65 18.61 19.16 3710.00
20 Mar, 2024 19.28 19.28 18.84 18.89 1144.00
19 Mar, 2024 18.93 19.28 18.9 18.9 1154.00