Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.9 21.9 21.21 21.21 1874.00
15 Feb, 2024 21.6 21.63 21.58 21.58 580.00
14 Feb, 2024 21.9 21.9 21.41 21.41 716.00
13 Feb, 2024 21.87 22.0 20.06 21.01 5854.00
12 Feb, 2024 21.68 22.0 21.68 21.91 3516.00
09 Feb, 2024 21.52 21.6 21.52 21.6 1182.00
08 Feb, 2024 21.6 21.63 21.42 21.42 561.00
07 Feb, 2024 21.48 21.64 21.48 21.64 1418.00
06 Feb, 2024 21.49 21.49 21.21 21.48 1961.00
05 Feb, 2024 21.04 21.48 21.04 21.43 1114.00