BHP Group Limited (BHP)

USD 55.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 45.8 46.22 45.5 46.15 2.44 Million
21 Oct, 2020 45.82 46.45 45.8 45.81 2.13 Million
20 Oct, 2020 45.33 45.83 45.27 45.67 2.52 Million
19 Oct, 2020 45.93 46.32 45.13 45.15 1.79 Million
16 Oct, 2020 46.19 46.37 45.96 46.07 1.24 Million
15 Oct, 2020 45.49 46.31 45.41 46.22 1.54 Million
14 Oct, 2020 46.45 46.8 46.31 46.32 2.2 Million
13 Oct, 2020 46.32 46.6 46.18 46.43 1.86 Million
12 Oct, 2020 47.14 47.14 46.68 46.83 1.42 Million
09 Oct, 2020 47.39 47.44 46.99 47.16 1.84 Million