BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 47.31 47.44 46.9 47.05 2.31 Million
25 Sep, 2020 46.32 46.77 46.08 46.74 2.54 Million
24 Sep, 2020 46.52 47.46 46.22 46.97 2.24 Million
23 Sep, 2020 47.26 47.39 46.08 46.24 2.44 Million
22 Sep, 2020 47.33 47.54 46.6 47.18 1.4 Million
21 Sep, 2020 47.62 47.69 46.53 47.21 2.84 Million
18 Sep, 2020 49.58 49.82 48.8 48.8 2.29 Million
17 Sep, 2020 48.72 49.64 48.67 49.5 4.19 Million
16 Sep, 2020 50.38 50.47 49.79 49.85 2.83 Million
15 Sep, 2020 49.91 50.12 49.37 49.42 2.36 Million