BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 49.45 49.82 49.13 49.8 1.66 Million
27 Aug, 2020 49.86 49.88 48.71 49.1 2.38 Million
26 Aug, 2020 48.66 49.37 48.62 49.21 1.22 Million
25 Aug, 2020 49.09 49.09 48.41 48.81 1.49 Million
24 Aug, 2020 49.62 49.63 49.06 49.32 1.26 Million
21 Aug, 2020 48.53 48.95 48.45 48.63 2.29 Million
20 Aug, 2020 49.13 49.73 48.89 49.72 1.64 Million
19 Aug, 2020 50.64 50.9 49.66 49.76 1.69 Million
18 Aug, 2020 51.56 51.63 50.53 50.76 2.17 Million
17 Aug, 2020 51.61 52.03 51.57 51.72 1.51 Million