BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 47.16 47.23 46.72 47.14 1.84 Million
30 Jul, 2020 47.02 47.52 46.6 47.41 2.39 Million
29 Jul, 2020 47.62 48.53 47.56 48.4 2.15 Million
28 Jul, 2020 47.61 47.93 47.56 47.74 2.17 Million
27 Jul, 2020 47.65 48.57 47.57 48.52 2.53 Million
24 Jul, 2020 46.8 47.1 46.54 46.93 2.01 Million
23 Jul, 2020 47.33 47.54 46.83 47.02 1.81 Million
22 Jul, 2020 46.9 47.48 46.9 47.45 2.97 Million
21 Jul, 2020 47.29 47.73 46.99 47.56 3.17 Million
20 Jul, 2020 47.85 48.32 47.77 47.81 2.22 Million