BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 50.94 51.11 50.65 50.84 1.25 Million
13 Aug, 2020 51.2 51.45 50.64 50.87 1.35 Million
12 Aug, 2020 51.38 52.05 51.12 51.26 2.49 Million
11 Aug, 2020 51.61 51.68 50.57 50.7 3.33 Million
10 Aug, 2020 50.61 51.2 50.5 50.99 2.4 Million
07 Aug, 2020 49.93 49.94 49.41 49.86 2.59 Million
06 Aug, 2020 50.49 50.77 50.25 50.7 2.48 Million
05 Aug, 2020 49.71 50.57 49.64 49.97 2.35 Million
04 Aug, 2020 47.56 48.32 47.56 48.31 1.69 Million
03 Aug, 2020 47.71 47.91 47.5 47.89 1.45 Million