BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 47.65 48.16 47.55 48.03 2.28 Million
16 Jul, 2020 47.03 47.29 46.93 47.23 2.03 Million
15 Jul, 2020 47.89 47.98 46.97 47.35 3.7 Million
14 Jul, 2020 45.63 46.85 45.58 46.71 2.73 Million
13 Jul, 2020 46.29 46.46 45.28 45.29 2.16 Million
10 Jul, 2020 45.25 45.61 44.88 45.56 1.81 Million
09 Jul, 2020 45.66 45.81 44.74 45.05 1.83 Million
08 Jul, 2020 44.91 45.69 44.91 45.59 2.67 Million
07 Jul, 2020 44.6 45.22 44.49 44.53 1.87 Million
06 Jul, 2020 44.62 45.0 44.53 44.99 1.51 Million