BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 44.92 45.28 44.67 44.67 2.06 Million
01 Jul, 2020 44.14 44.38 43.75 44.11 2.25 Million
30 Jun, 2020 43.43 44.5 43.37 44.36 1.98 Million
29 Jun, 2020 43.61 43.75 43.25 43.69 1.93 Million
26 Jun, 2020 43.96 44.0 43.23 43.3 2.01 Million
25 Jun, 2020 43.33 44.1 43.19 44.08 2.16 Million
24 Jun, 2020 43.76 43.93 43.05 43.18 2.37 Million
23 Jun, 2020 44.5 45.04 44.39 44.44 2.18 Million
22 Jun, 2020 43.48 43.85 43.29 43.81 1.34 Million
19 Jun, 2020 43.29 43.52 42.66 42.78 2.55 Million