BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 47.14 47.14 46.68 46.83 1.42 Million
09 Oct, 2020 47.39 47.44 46.99 47.16 1.84 Million
08 Oct, 2020 46.44 46.86 46.27 46.85 2.54 Million
07 Oct, 2020 45.85 46.65 45.78 46.33 2.86 Million
06 Oct, 2020 46.26 46.32 44.91 45.05 5.17 Million
05 Oct, 2020 46.17 46.63 46.16 46.54 1.7 Million
02 Oct, 2020 45.17 46.23 45.05 45.91 2.46 Million
01 Oct, 2020 46.26 46.36 45.52 45.8 2.14 Million
30 Sep, 2020 46.44 46.44 45.88 46.13 2.28 Million
29 Sep, 2020 46.46 46.7 45.88 46.03 2.7 Million