BHP Group Limited (BHP)

USD 55.67

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 43.74 43.96 43.18 43.58 3.89 Million
03 Nov, 2020 44.26 44.34 43.9 44.2 2.17 Million
02 Nov, 2020 43.22 43.24 42.77 42.9 2.82 Million
30 Oct, 2020 42.35 42.95 42.27 42.92 4.11 Million
29 Oct, 2020 42.12 43.07 41.84 42.92 3.21 Million
28 Oct, 2020 42.98 43.19 42.49 42.55 4.12 Million
27 Oct, 2020 44.11 44.54 44.0 44.37 2.1 Million
26 Oct, 2020 45.38 45.49 44.55 44.92 2.46 Million
23 Oct, 2020 45.85 45.99 45.66 45.84 2.41 Million
22 Oct, 2020 45.8 46.22 45.5 46.15 2.44 Million