USD 55.77
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2020 | 52.97 | 53.9 | 52.82 | 53.64 | 4.13 Million |
01 Dec, 2020 | 51.03 | 51.72 | 51.02 | 51.52 | 1.89 Million |
30 Nov, 2020 | 50.78 | 50.87 | 49.77 | 49.77 | 2.25 Million |
27 Nov, 2020 | 50.45 | 51.11 | 50.4 | 51.08 | 1.39 Million |
25 Nov, 2020 | 50.85 | 51.19 | 50.48 | 51.13 | 1.86 Million |
24 Nov, 2020 | 50.71 | 51.68 | 50.58 | 51.61 | 3.41 Million |
23 Nov, 2020 | 48.69 | 49.22 | 48.62 | 49.17 | 2.54 Million |
20 Nov, 2020 | 47.78 | 48.02 | 47.6 | 47.9 | 1.36 Million |
19 Nov, 2020 | 47.18 | 47.4 | 46.85 | 47.35 | 1.64 Million |
18 Nov, 2020 | 48.12 | 48.25 | 47.56 | 47.57 | 1.84 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM