BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 58.34 58.37 57.99 58.18 1.52 Million
30 Dec, 2020 58.86 59.11 58.56 58.72 1.35 Million
29 Dec, 2020 59.13 59.19 58.35 58.5 2.03 Million
28 Dec, 2020 58.45 58.74 57.93 58.14 813.5 Thousand
24 Dec, 2020 58.75 58.82 57.83 58.01 620.14 Thousand
23 Dec, 2020 58.34 58.77 58.12 58.44 1.6 Million
22 Dec, 2020 58.01 58.23 57.48 57.55 1.51 Million
21 Dec, 2020 57.15 58.5 57.04 58.4 2.39 Million
18 Dec, 2020 58.72 58.83 58.33 58.52 2.37 Million
17 Dec, 2020 59.01 59.47 58.82 59.02 2.28 Million