BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 63.93 63.99 62.64 62.88 2.08 Million
14 Jan, 2021 64.54 66.26 64.51 65.79 2.29 Million
13 Jan, 2021 64.05 64.05 63.18 63.29 1.6 Million
12 Jan, 2021 63.59 64.13 63.21 64.07 1.48 Million
11 Jan, 2021 63.04 63.87 62.89 63.47 2.34 Million
08 Jan, 2021 65.64 65.71 64.46 65.41 2.77 Million
07 Jan, 2021 64.75 65.33 64.35 65.16 2.74 Million
06 Jan, 2021 63.58 64.48 63.13 63.86 4.84 Million
05 Jan, 2021 60.21 62.27 60.19 61.89 3.47 Million
04 Jan, 2021 60.55 60.78 59.81 59.97 2.87 Million