BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 66.07 67.85 65.78 67.21 4.18 Million
12 Feb, 2021 61.77 62.86 61.65 62.67 1.73 Million
11 Feb, 2021 62.08 62.38 61.52 62.08 2.56 Million
10 Feb, 2021 62.93 63.04 61.46 62.16 2.39 Million
09 Feb, 2021 61.6 62.26 61.1 62.05 2.82 Million
08 Feb, 2021 61.31 62.04 61.27 62.02 1.93 Million
05 Feb, 2021 60.05 60.41 59.57 60.36 2.35 Million
04 Feb, 2021 59.42 59.75 59.14 59.66 1.61 Million
03 Feb, 2021 59.64 59.92 59.19 59.71 2.6 Million
02 Feb, 2021 59.81 60.03 59.23 59.76 2.59 Million