BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 70.35 71.79 70.32 71.33 3.19 Million
01 Mar, 2021 68.58 70.41 68.57 70.13 2.36 Million
26 Feb, 2021 68.8 69.02 67.21 67.6 3.45 Million
25 Feb, 2021 71.35 71.67 69.15 69.49 2.71 Million
24 Feb, 2021 69.76 71.19 69.47 71.01 2.63 Million
23 Feb, 2021 69.32 70.08 67.71 70.04 3.36 Million
22 Feb, 2021 68.16 69.7 67.87 69.06 2.86 Million
19 Feb, 2021 68.02 68.32 67.35 67.77 2.92 Million
18 Feb, 2021 67.95 67.95 66.69 67.5 2.11 Million
17 Feb, 2021 67.79 67.79 66.7 67.29 1.96 Million