BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 64.79 64.83 63.86 63.98 2.29 Million
15 Mar, 2021 65.02 65.47 64.37 65.05 2.49 Million
12 Mar, 2021 65.25 66.47 64.92 66.41 2.34 Million
11 Mar, 2021 65.9 66.06 65.49 65.98 2.07 Million
10 Mar, 2021 65.69 66.13 64.6 64.98 3.38 Million
09 Mar, 2021 66.81 67.96 65.41 67.35 5.01 Million
08 Mar, 2021 67.4 68.01 67.03 67.49 2.94 Million
05 Mar, 2021 67.27 68.27 66.16 68.01 4.32 Million
04 Mar, 2021 68.58 69.07 66.77 67.68 5.91 Million
03 Mar, 2021 71.03 72.86 70.82 72.13 3.78 Million