BHP Group Limited (BHP)

USD 56.12

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 62.77 62.8 62.12 62.57 1.36 Million
12 Apr, 2021 62.62 62.64 62.02 62.35 1.43 Million
09 Apr, 2021 62.9 63.19 62.46 62.98 1.74 Million
08 Apr, 2021 63.38 63.45 62.89 63.43 1.15 Million
07 Apr, 2021 63.02 63.74 62.83 63.36 2.12 Million
06 Apr, 2021 63.29 63.32 62.08 62.22 1.5 Million
05 Apr, 2021 62.64 63.74 62.59 63.35 1.36 Million
01 Apr, 2021 62.13 62.13 61.01 61.92 2.07 Million
31 Mar, 2021 61.96 62.29 61.77 61.79 1.94 Million
30 Mar, 2021 61.85 62.39 61.35 62.07 3.77 Million