BHP Group Limited (BHP)

USD 56.12

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 70.76 72.1 70.2 71.86 2.36 Million
10 May, 2021 72.59 73.08 71.91 71.98 2.7 Million
07 May, 2021 70.05 70.83 69.47 70.69 2.32 Million
06 May, 2021 68.71 69.86 68.42 69.79 1.8 Million
05 May, 2021 67.79 68.92 67.56 68.74 1.89 Million
04 May, 2021 66.25 66.42 65.39 66.4 1.24 Million
03 May, 2021 65.39 66.16 65.28 65.99 1.14 Million
30 Apr, 2021 65.92 66.25 64.71 64.79 2.2 Million
29 Apr, 2021 67.6 67.67 65.96 66.58 2.45 Million
28 Apr, 2021 66.37 67.77 66.28 67.44 1.36 Million