BHP Group Limited (BHP)

USD 55.87

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 64.94 65.27 64.62 65.05 1.35 Million
21 May, 2021 66.4 66.41 65.13 65.33 1.48 Million
20 May, 2021 65.9 66.15 65.43 65.98 1.95 Million
19 May, 2021 66.72 66.99 65.58 65.98 2.83 Million
18 May, 2021 70.43 70.5 68.72 69.01 1.86 Million
17 May, 2021 68.72 70.17 68.55 70.08 2.15 Million
14 May, 2021 68.34 69.16 68.17 68.99 2.19 Million
13 May, 2021 68.94 69.79 68.25 69.16 2.25 Million
12 May, 2021 71.09 72.16 70.11 70.39 2.44 Million
11 May, 2021 70.76 72.1 70.2 71.86 2.36 Million