BHP Group Limited (BHP)

USD 55.87

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 67.26 68.09 66.55 67.69 1.67 Million
07 Jun, 2021 67.44 67.52 66.36 66.63 1.05 Million
04 Jun, 2021 67.68 67.95 67.08 67.78 1 Million
03 Jun, 2021 66.95 66.95 66.25 66.74 1.16 Million
02 Jun, 2021 67.66 67.96 67.31 67.9 1.33 Million
01 Jun, 2021 67.79 68.19 67.52 67.94 1.97 Million
28 May, 2021 65.82 66.23 65.64 65.99 1.11 Million
27 May, 2021 66.34 66.71 65.83 66.11 1.68 Million
26 May, 2021 64.03 64.7 63.88 64.52 2.22 Million
25 May, 2021 64.56 64.65 63.87 64.03 2.04 Million