USD 55.87
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2021 | 67.26 | 68.09 | 66.55 | 67.69 | 1.67 Million |
07 Jun, 2021 | 67.44 | 67.52 | 66.36 | 66.63 | 1.05 Million |
04 Jun, 2021 | 67.68 | 67.95 | 67.08 | 67.78 | 1 Million |
03 Jun, 2021 | 66.95 | 66.95 | 66.25 | 66.74 | 1.16 Million |
02 Jun, 2021 | 67.66 | 67.96 | 67.31 | 67.9 | 1.33 Million |
01 Jun, 2021 | 67.79 | 68.19 | 67.52 | 67.94 | 1.97 Million |
28 May, 2021 | 65.82 | 66.23 | 65.64 | 65.99 | 1.11 Million |
27 May, 2021 | 66.34 | 66.71 | 65.83 | 66.11 | 1.68 Million |
26 May, 2021 | 64.03 | 64.7 | 63.88 | 64.52 | 2.22 Million |
25 May, 2021 | 64.56 | 64.65 | 63.87 | 64.03 | 2.04 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM