BHP Group Limited (BHP)

USD 55.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 65.61 65.69 63.95 64.36 1.22 Million
02 Jul, 2021 64.51 64.99 64.11 64.97 882.92 Thousand
01 Jul, 2021 65.2 65.44 64.14 64.48 996.32 Thousand
30 Jun, 2021 64.72 65.04 64.13 64.85 1.17 Million
29 Jun, 2021 65.17 65.41 64.68 64.84 924.93 Thousand
28 Jun, 2021 65.52 65.76 64.41 64.84 1.44 Million
25 Jun, 2021 65.5 65.69 65.2 65.21 1 Million
24 Jun, 2021 64.46 64.89 64.09 64.82 986.33 Thousand
23 Jun, 2021 64.19 64.56 63.69 63.78 1.28 Million
22 Jun, 2021 62.82 63.58 62.26 63.47 1.72 Million