BHP Group Limited (BHP)

USD 55.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 70.17 71.25 69.68 71.0 1.7 Million
02 Aug, 2021 70.98 71.13 69.77 69.82 1.35 Million
30 Jul, 2021 70.26 70.78 69.53 69.96 1.23 Million
29 Jul, 2021 71.51 71.68 71.18 71.45 2.34 Million
28 Jul, 2021 69.44 70.65 69.18 70.45 1.57 Million
27 Jul, 2021 69.28 70.1 68.61 69.48 2.08 Million
26 Jul, 2021 69.02 70.49 69.01 70.37 2.12 Million
23 Jul, 2021 67.96 68.2 67.13 68.06 1.06 Million
22 Jul, 2021 67.68 67.77 66.71 67.35 1 Million
21 Jul, 2021 66.81 67.55 66.7 67.44 1.72 Million