BHP Group Limited (BHP)

USD 55.65

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 59.37 59.6 58.38 58.9 3.79 Million
30 Aug, 2021 60.26 60.66 59.67 60.26 2.21 Million
27 Aug, 2021 58.19 59.33 58.19 59.29 3.19 Million
26 Aug, 2021 58.01 58.25 57.37 57.73 4.45 Million
25 Aug, 2021 58.33 58.78 58.05 58.62 3.93 Million
24 Aug, 2021 57.3 58.21 57.3 58.09 3.07 Million
23 Aug, 2021 56.81 57.43 56.56 57.37 3.12 Million
20 Aug, 2021 56.37 56.66 55.9 56.63 4.78 Million
19 Aug, 2021 56.43 56.95 55.69 55.96 7.84 Million
18 Aug, 2021 59.35 59.41 58.03 58.3 8.66 Million